"Dataset name: Exchange Rates; Frequency: Daily; Currency: Polish zloty; Currency denominator: Euro; Exchange rate type: Spot; Series variation - EXR context: Average or standardised measure for given frequency"
;EXR.D.PLN.EUR.SP00.A
;ECB reference exchange rate, Polish zloty/Euro, 2:15 pm (C.E.T.)
Collection:;Average of observations through period (A)
Period\Unit:;[Polish zloty ]
2012-06-01;4,4125
2012-05-31;4,3915
2012-05-30;4,3873
2012-05-29;4,3610
2012-05-28;4,3394
2012-05-25;4,3530
2012-05-24;4,3483
2012-05-23;4,3670
2012-05-22;4,3296
2012-05-21;4,3330
2012-05-18;4,3360
2012-05-17;4,3484
2012-05-16;4,3500
2012-05-15;4,3225
2012-05-14;4,3020
2012-05-11;4,2434
2012-05-10;4,2292
2012-05-09;4,2154
2012-05-08;4,1905
2012-05-07;4,1958
2012-05-04;4,1848
2012-05-03;4,1629
2012-05-02;4,1693
2012-04-30;4,1709
2012-04-27;4,1788
2012-04-26;4,1820
2012-04-25;4,1738
2012-04-24;4,2003
2012-04-23;4,2045
2012-04-20;4,1920
2012-04-19;4,1870
2012-04-18;4,1804
2012-04-17;4,1905
2012-04-16;4,1940
2012-04-13;4,1808
2012-04-12;4,1802
2012-04-11;4,1937
2012-04-10;4,1706
2012-04-09;-
2012-04-06;-
2012-04-05;4,1707
2012-04-04;4,1548
2012-04-03;4,1357
2012-04-02;4,1445
2012-03-30;4,1522
2012-03-29;4,1612
2012-03-28;4,1568
2012-03-27;4,1367
2012-03-26;4,1376
2012-03-23;4,1682
2012-03-22;4,1645
2012-03-21;4,1525
2012-03-20;4,1270
2012-03-19;4,1255
2012-03-16;4,1300
2012-03-15;4,1393
2012-03-14;4,1545
2012-03-13;4,1243
2012-03-12;4,1095
2012-03-09;4,0992
2012-03-08;4,1135
2012-03-07;4,1644
2012-03-06;4,1495
2012-03-05;4,1260
2012-03-02;4,1074
2012-03-01;4,1152
2012-02-29;4,1212
2012-02-28;4,1410
2012-02-27;4,1738
2012-02-24;4,1665
2012-02-23;4,1803
2012-02-22;4,1866
2012-02-21;4,1837
2012-02-20;4,1680
2012-02-17;4,1816
2012-02-16;4,2360
2012-02-15;4,1875
2012-02-14;4,1910
2012-02-13;4,1942
2012-02-10;4,2188
2012-02-09;4,1971
2012-02-08;4,1773
2012-02-07;4,1783
2012-02-06;4,1770
2012-02-03;4,1932
2012-02-02;4,1997
2012-02-01;4,2005
2012-01-31;4,2243
2012-01-30;4,2545
2012-01-27;4,2207
2012-01-26;4,2470
2012-01-25;4,2966
2012-01-24;4,2984
2012-01-23;4,2853
2012-01-20;4,3196
2012-01-19;4,3250
2012-01-18;4,3478
2012-01-17;4,3697
2012-01-16;4,3927
2012-01-13;4,4060
2012-01-12;4,4392
2012-01-11;4,4609
2012-01-10;4,4626
2012-01-09;4,4821
2012-01-06;4,4973
2012-01-05;4,5054
2012-01-04;4,4895
2012-01-03;4,4744
2012-01-02;4,4733
2011-12-30;4,4580
2011-12-29;4,4411
2011-12-28;4,3947
2011-12-27;4,4040
2011-12-26;-
2011-12-23;4,4397
2011-12-22;4,4352
2011-12-21;4,4568
2011-12-20;4,4590
2011-12-19;4,4880
2011-12-16;4,4891
2011-12-15;4,5350
2011-12-14;4,5607
2011-12-13;4,5608
2011-12-12;4,5395
2011-12-09;4,5149
2011-12-08;4,4763
2011-12-07;4,4715
2011-12-06;4,4548
2011-12-05;4,4687
2011-12-02;4,4726
2011-12-01;4,5050
2011-11-30;4,5080
2011-11-29;4,5270
2011-11-28;4,5153
2011-11-25;4,5143
2011-11-24;4,4905
2011-11-23;4,4715
2011-11-22;4,4637
2011-11-21;4,4469
2011-11-18;4,4200
2011-11-17;4,4388
2011-11-16;4,4276
2011-11-15;4,4145
2011-11-14;4,3956
2011-11-11;4,4235
2011-11-10;4,3825
2011-11-09;4,3970
2011-11-08;4,3545
2011-11-07;4,3634
2011-11-04;4,3611
2011-11-03;4,3463
2011-11-02;4,3725
2011-11-01;4,4774
2011-10-31;4,3447
2011-10-28;4,3250
2011-10-27;4,3420
2011-10-26;4,3718
2011-10-25;4,3815
2011-10-24;4,3739
2011-10-21;4,3935
2011-10-20;4,3515
2011-10-19;4,3351
2011-10-18;4,3684
2011-10-17;4,2927
2011-10-14;4,3100
2011-10-13;4,3168
2011-10-12;4,2941
2011-10-11;4,3284
2011-10-10;4,3185
2011-10-07;4,3762
2011-10-06;4,3768
2011-10-05;4,3953
2011-10-04;4,4069
2011-10-03;4,3815
2011-09-30;4,4050
2011-09-29;4,4377
2011-09-28;4,4313
2011-09-27;4,3720
2011-09-26;4,3888
2011-09-23;4,5130
2011-09-22;4,4863
2011-09-21;4,4333
2011-09-20;4,3660
2011-09-19;4,3645
2011-09-16;4,3445
2011-09-15;4,3535
2011-09-14;4,3580
2011-09-13;4,3339
2011-09-12;4,3232
2011-09-09;4,3033
2011-09-08;4,2374
2011-09-07;4,2186
2011-09-06;4,2325
2011-09-05;4,2056
2011-09-02;4,1821
2011-09-01;4,1442
2011-08-31;4,1481
2011-08-30;4,1579
2011-08-29;4,1562
2011-08-26;4,1751
2011-08-25;4,1528
2011-08-24;4,1566
2011-08-23;4,1499
2011-08-22;4,1830
2011-08-19;4,1724
2011-08-18;4,1526
2011-08-17;4,1338
2011-08-16;4,1595
2011-08-15;4,1583
2011-08-12;4,1518
2011-08-11;4,1759
2011-08-10;4,1006
2011-08-09;4,0956
2011-08-08;4,0514
2011-08-05;4,0455
2011-08-04;4,0313
2011-08-03;4,0280
2011-08-02;4,0295
2011-08-01;3,9828
2011-07-29;4,0086
2011-07-28;4,0150
2011-07-27;4,0058
2011-07-26;4,0035
2011-07-25;3,9984
2011-07-22;3,9815
2011-07-21;3,9955
2011-07-20;3,9917
2011-07-19;4,0283
2011-07-18;4,0440
2011-07-15;4,0348
2011-07-14;4,0310
2011-07-13;4,0445
2011-07-12;4,0315
2011-07-11;3,9813
2011-07-08;3,9401
2011-07-07;3,9465
2011-07-06;3,9544
2011-07-05;3,9500
2011-07-04;3,9425
2011-07-01;3,9678
2011-06-30;3,9903
2011-06-29;3,9987
2011-06-28;4,0132
2011-06-27;4,0024
2011-06-24;3,9919
2011-06-23;3,9991
2011-06-22;3,9838
2011-06-21;3,9762
2011-06-20;3,9898
2011-06-17;3,9729
2011-06-16;3,9841
2011-06-15;3,9410
2011-06-14;3,9302
2011-06-13;3,9332
2011-06-10;3,9354
2011-06-09;3,9558
2011-06-08;3,9572
2011-06-07;3,9487
2011-06-06;3,9612
2011-06-03;3,9570
2011-06-02;3,9663
2011-06-01;3,9570
2011-05-31;3,9558
2011-05-30;3,9750
2011-05-27;3,9780
2011-05-26;3,9675
2011-05-25;3,9678
2011-05-24;3,9473
2011-05-23;3,9485
2011-05-20;3,9266
2011-05-19;3,9236
2011-05-18;3,9263
2011-05-17;3,9288
2011-05-16;3,9303
2011-05-13;3,9173
2011-05-12;3,9150
2011-05-11;3,9013
2011-05-10;3,9315
2011-05-09;3,9383
2011-05-06;3,9515
2011-05-05;3,9475
2011-05-04;3,9366
2011-05-03;3,9443
2011-05-02;3,9297
2011-04-29;3,9356
2011-04-28;3,9393
2011-04-27;3,9294
2011-04-26;3,9340
2011-04-25;-
2011-04-22;-
2011-04-21;3,9493
2011-04-20;3,9723
2011-04-19;3,9785
2011-04-18;3,9683
2011-04-15;3,9467
2011-04-14;3,9526
2011-04-13;3,9584
2011-04-12;3,9733
2011-04-11;3,9775
2011-04-08;3,9560
2011-04-07;3,9755
2011-04-06;3,9858
2011-04-05;4,0140
2011-04-04;4,0325
2011-04-01;4,0398
2011-03-31;4,0106
2011-03-30;3,9880
2011-03-29;3,9955
2011-03-28;4,0007
2011-03-25;4,0095
2011-03-24;4,0197
2011-03-23;4,0410
2011-03-22;4,0338
2011-03-21;4,0436
2011-03-18;4,0588
2011-03-17;4,0790
2011-03-16;4,0625
2011-03-15;4,0584
2011-03-14;4,0315
2011-03-11;4,0412
2011-03-10;3,9915
2011-03-09;3,9801
2011-03-08;3,9848
2011-03-07;3,9732
2011-03-04;3,9900
2011-03-03;3,9826
2011-03-02;3,9845
2011-03-01;3,9725
2011-02-28;3,9548
2011-02-25;3,9709
2011-02-24;3,9975
2011-02-23;3,9583
2011-02-22;3,9655
2011-02-21;3,9277
2011-02-18;3,9145
2011-02-17;3,9075
2011-02-16;3,9093
2011-02-15;3,9287
2011-02-14;3,9436
2011-02-11;3,9193
2011-02-10;3,9337
2011-02-09;3,8943
2011-02-08;3,8856
2011-02-07;3,8740
2011-02-04;3,9008
2011-02-03;3,9147
2011-02-02;3,9128
2011-02-01;3,9138
2011-01-31;3,9362
2011-01-28;3,9161
2011-01-27;3,8985
2011-01-26;3,8730
2011-01-25;3,8755
2011-01-24;3,8770
2011-01-21;3,8748
2011-01-20;3,9132
2011-01-19;3,8658
2011-01-18;3,8707
2011-01-17;3,8730
2011-01-14;3,8800
2011-01-13;3,8656
2011-01-12;3,8425
2011-01-11;3,8882
2011-01-10;3,9047
2011-01-07;3,8768
2011-01-06;3,8553
2011-01-05;3,8973
2011-01-04;3,9403
2011-01-03;3,9578
2010-12-31;3,9750
2010-12-30;3,9650
2010-12-29;3,9667
2010-12-28;3,9823
2010-12-27;3,9763
2010-12-24;3,9655
2010-12-23;3,9798
2010-12-22;3,9928
2010-12-21;3,9940
2010-12-20;3,9966
2010-12-17;3,9798
2010-12-16;3,9790
2010-12-15;3,9783
2010-12-14;3,9900
2010-12-13;4,0156
2010-12-10;4,0296
2010-12-09;4,0305
2010-12-08;4,0633
2010-12-07;4,0117
2010-12-06;4,0190
2010-12-03;3,9952
2010-12-02;4,0055
2010-12-01;4,0202
2010-11-30;4,0692
2010-11-29;4,0476
2010-11-26;4,0275
2010-11-25;3,9789
2010-11-24;3,9743
2010-11-23;3,9543
2010-11-22;3,9340
2010-11-19;3,9345
2010-11-18;3,9375
2010-11-17;3,9640
2010-11-16;3,9372
2010-11-15;3,9300
2010-11-12;3,9289
2010-11-11;3,9329
2010-11-10;3,8843
2010-11-09;3,9219
2010-11-08;3,9193
2010-11-05;3,9150
2010-11-04;3,8958
2010-11-03;3,9327
2010-11-02;3,9548
2010-11-01;3,9701
2010-10-29;3,9820
2010-10-28;3,9646
2010-10-27;3,9501
2010-10-26;3,9352
2010-10-25;3,9316
2010-10-22;3,9701
2010-10-21;3,9516
2010-10-20;3,9593
2010-10-19;3,9363
2010-10-18;3,9226
2010-10-15;3,9050
2010-10-14;3,9077
2010-10-13;3,9545
2010-10-12;3,9640
2010-10-11;3,9605
2010-10-08;3,9765
2010-10-07;3,9655
2010-10-06;3,9490
2010-10-05;3,9708
2010-10-04;3,9483
2010-10-01;3,9370
2010-09-30;3,9847
2010-09-29;3,9743
2010-09-28;3,9761
2010-09-27;3,9497
2010-09-24;3,9763
2010-09-23;3,9764
2010-09-22;3,9415
2010-09-21;3,9450
2010-09-20;3,9483
2010-09-17;3,9622
2010-09-16;3,9403
2010-09-15;3,9357
2010-09-14;3,9439
2010-09-13;3,9383
2010-09-10;3,9338
2010-09-09;3,9380
2010-09-08;3,9518
2010-09-07;3,9371
2010-09-06;3,9333
2010-09-03;3,9520
2010-09-02;3,9767
2010-09-01;3,9896
2010-08-31;4,0135
2010-08-30;3,9806
2010-08-27;3,9886
2010-08-26;3,9907
2010-08-25;4,0070
2010-08-24;4,0220
2010-08-23;3,9904
2010-08-20;3,9810
2010-08-19;3,9283
2010-08-18;3,9414
2010-08-17;3,9709
2010-08-16;3,9929
2010-08-13;4,0160
2010-08-12;4,0243
2010-08-11;4,0055
2010-08-10;3,9841
2010-08-09;3,9814
2010-08-06;3,9870
2010-08-05;3,9831
2010-08-04;4,0036
2010-08-03;3,9964
2010-08-02;3,9890
2010-07-30;4,0085
2010-07-29;4,0040
2010-07-28;4,0070
2010-07-27;4,0045
2010-07-26;4,0353
2010-07-23;4,0700
2010-07-22;4,0974
2010-07-21;4,0986
2010-07-20;4,1354
2010-07-19;4,1292
2010-07-16;4,0914
2010-07-15;4,0608
2010-07-14;4,0662
2010-07-13;4,0748
2010-07-12;4,0770
2010-07-09;4,0699
2010-07-08;4,0790
2010-07-07;4,1220
2010-07-06;4,1009
2010-07-05;4,1268
2010-07-02;4,1545
2010-07-01;4,1770
2010-06-30;4,1470
2010-06-29;4,1603
2010-06-28;4,1322
2010-06-25;4,1235
2010-06-24;4,1207
2010-06-23;4,0662
2010-06-22;4,0601
2010-06-21;4,0380
2010-06-18;4,0675
2010-06-17;4,0756
2010-06-16;4,0925
2010-06-15;4,0734
2010-06-14;4,0770
2010-06-11;4,0890
2010-06-10;4,1218
2010-06-09;4,1124
2010-06-08;4,1330
2010-06-07;4,1503
2010-06-04;4,1950
2010-06-03;4,0705
2010-06-02;4,1008
2010-06-01;4,1140
2010-05-31;4,0791
2010-05-28;4,0615
2010-05-27;4,0848
2010-05-26;4,1090
2010-05-25;4,1642
2010-05-24;4,1150
2010-05-21;4,1530
2010-05-20;4,1880
2010-05-19;4,0830
2010-05-18;3,9990
2010-05-17;4,0195
2010-05-14;3,9858
2010-05-13;3,9538
2010-05-12;3,9707
2010-05-11;4,0499
2010-05-10;4,0280
2010-05-07;4,1483
2010-05-06;4,0923
2010-05-05;4,0320
2010-05-04;3,9585
2010-05-03;3,9160
2010-04-30;3,9163
2010-04-29;3,9153
2010-04-28;3,9315
2010-04-27;3,9166
2010-04-26;3,8788
2010-04-23;3,8823
2010-04-22;3,8795
2010-04-21;3,8713
2010-04-20;3,8861
2010-04-19;3,9031
2010-04-16;3,8743
2010-04-15;3,8583
2010-04-14;3,8549
2010-04-13;3,8828
2010-04-12;3,8665
2010-04-09;3,8770
2010-04-08;3,8498
2010-04-07;3,8385
2010-04-06;3,8349
2010-04-05;-
2010-04-02;-
2010-04-01;3,8458
2010-03-31;3,8673
2010-03-30;3,8759
2010-03-29;3,8916
2010-03-26;3,8893
2010-03-25;3,8880
2010-03-24;3,8886
2010-03-23;3,8952
2010-03-22;3,9250
2010-03-19;3,8795
2010-03-18;3,8730
2010-03-17;3,8682
2010-03-16;3,8865
2010-03-15;3,8950
2010-03-12;3,9040
2010-03-11;3,9012
2010-03-10;3,8600
2010-03-09;3,8954
2010-03-08;3,8681
2010-03-05;3,8755
2010-03-04;3,9010
2010-03-03;3,9000
2010-03-02;3,9147
2010-03-01;3,9400
2010-02-26;3,9698
2010-02-25;3,9926
2010-02-24;3,9926
2010-02-23;3,9703
2010-02-22;3,9620
2010-02-19;4,0043
2010-02-18;4,0008
2010-02-17;3,9770
2010-02-16;4,0135
2010-02-15;4,0168
2010-02-12;4,0172
2010-02-11;4,0285
2010-02-10;4,0663
2010-02-09;4,0775
2010-02-08;4,1040
2010-02-05;4,0875
2010-02-04;4,0280
2010-02-03;3,9827
2010-02-02;3,9917
2010-02-01;4,0045
2010-01-29;4,0463
2010-01-28;4,0705
2010-01-27;4,0808
2010-01-26;4,0902
2010-01-25;4,0674
2010-01-22;4,1018
2010-01-21;4,0545
2010-01-20;4,0232
2010-01-19;4,0303
2010-01-18;4,0227
2010-01-15;4,0399
2010-01-14;4,0592
2010-01-13;4,0563
2010-01-12;4,0838
2010-01-11;4,0583
2010-01-08;4,1088
2010-01-07;4,1225
2010-01-06;4,0953
2010-01-05;4,0920
2010-01-04;4,1030
2010-01-01;-
2009-12-31;4,1045
2009-12-30;4,1249
2009-12-29;4,1463
2009-12-28;4,1610
2009-12-25;-
2009-12-24;4,1523
2009-12-23;4,1723
2009-12-22;4,1770
2009-12-21;4,1865
2009-12-18;4,1930
2009-12-17;4,2028
2009-12-16;4,1947
2009-12-15;4,1865
2009-12-14;4,1483
2009-12-11;4,1457
2009-12-10;4,1405
2009-12-09;4,1336
2009-12-08;4,1070
2009-12-07;4,0800
2009-12-04;4,0928
2009-12-03;4,0977
2009-12-02;4,1086
2009-12-01;4,1098
2009-11-30;4,1441
2009-11-27;4,1635
2009-11-26;4,1245
2009-11-25;4,1065
2009-11-24;4,1149
2009-11-23;4,1209
2009-11-20;4,1523
2009-11-19;4,1358
2009-11-18;4,0973
2009-11-17;4,1012
2009-11-16;4,0960
2009-11-13;4,1110
2009-11-12;4,1411
2009-11-11;4,1221
2009-11-10;4,2033
2009-11-09;4,2180
2009-11-06;4,2470
2009-11-05;4,2450
2009-11-04;4,2699
2009-11-03;4,2860
2009-11-02;4,2563
2009-10-30;4,2410
2009-10-29;4,2565
2009-10-28;4,2523
2009-10-27;4,2033
2009-10-26;4,1745
2009-10-23;4,1752
2009-10-22;4,1870
2009-10-21;4,1780
2009-10-20;4,1560
2009-10-19;4,1930
2009-10-16;4,2133
2009-10-15;4,2225
2009-10-14;4,2017
2009-10-13;4,2330
2009-10-12;4,2540
2009-10-09;4,2560
2009-10-08;4,2335
2009-10-07;4,2180
2009-10-06;4,1763
2009-10-05;4,2076
2009-10-02;4,2438
2009-10-01;4,2450
2009-09-30;4,2295
2009-09-29;4,2135
2009-09-28;4,2097
2009-09-25;4,1960
2009-09-24;4,1686
2009-09-23;4,1925
2009-09-22;4,1613
2009-09-21;4,1590
2009-09-18;4,1293
2009-09-17;4,1245
2009-09-16;4,1393
2009-09-15;4,1635
2009-09-14;4,2040
2009-09-11;4,1925
2009-09-10;4,1667
2009-09-09;4,1240
2009-09-08;4,0893
2009-09-07;4,1100
2009-09-04;4,1145
2009-09-03;4,1210
2009-09-02;4,1680
2009-09-01;4,1088
2009-08-31;4,1040
2009-08-28;4,0870
2009-08-27;4,1125
2009-08-26;4,0933
2009-08-25;4,0806
2009-08-24;4,1123
2009-08-21;4,1068
2009-08-20;4,1520
2009-08-19;4,1935
2009-08-18;4,1645
2009-08-17;4,1980
2009-08-14;4,1240
2009-08-13;4,1085
2009-08-12;4,1813
2009-08-11;4,1740
2009-08-10;4,1154
2009-08-07;4,1670
2009-08-06;4,1450
2009-08-05;4,1005
2009-08-04;4,1233
2009-08-03;4,1088
2009-07-31;4,1590
2009-07-30;4,1775
2009-07-29;4,1928
2009-07-28;4,1765
2009-07-27;4,1761
2009-07-24;4,1880
2009-07-23;4,2500
2009-07-22;4,2548
2009-07-21;4,2525
2009-07-20;4,2980
2009-07-17;4,3355
2009-07-16;4,2900
2009-07-15;4,2900
2009-07-14;4,3557
2009-07-13;4,4020
2009-07-10;4,3740
2009-07-09;4,3548
2009-07-08;4,4338
2009-07-07;4,3740
2009-07-06;4,3870
2009-07-03;4,3525
2009-07-02;4,3543
2009-07-01;4,3904
2009-06-30;4,4520
2009-06-29;4,4960
2009-06-26;4,4945
2009-06-25;4,5160
2009-06-24;4,5320
2009-06-23;4,5462
2009-06-22;4,5230
2009-06-19;4,5138
2009-06-18;4,5575
2009-06-17;4,5283
2009-06-16;4,5305
2009-06-15;4,5260
2009-06-12;4,4791
2009-06-11;4,4815
2009-06-10;4,4645
2009-06-09;4,4770
2009-06-08;4,5563
2009-06-05;4,5420
2009-06-04;4,5193
2009-06-03;4,4998
2009-06-02;4,4877
2009-06-01;4,4620
2009-05-29;4,4762
2009-05-28;4,4910
2009-05-27;4,4363
2009-05-26;4,4235
2009-05-25;4,4140
2009-05-22;4,3843
2009-05-21;4,3960
2009-05-20;4,3687
2009-05-19;4,3770
2009-05-18;4,4680
2009-05-15;4,4795
2009-05-14;4,4875
2009-05-13;4,4118
2009-05-12;4,3860
2009-05-11;4,3820
2009-05-08;4,3510
2009-05-07;4,3038
2009-05-06;4,4135
2009-05-05;4,3483
2009-05-04;4,4070
2009-05-01;-
2009-04-30;4,3993
2009-04-29;4,4140
2009-04-28;4,5470
2009-04-27;4,5866
2009-04-24;4,4886
2009-04-23;4,4355
2009-04-22;4,4140
2009-04-21;4,4177
2009-04-20;4,3758
2009-04-17;4,2925
2009-04-16;4,2910
2009-04-15;4,3005
2009-04-14;4,3480
2009-04-13;-
2009-04-10;-
2009-04-09;4,4285
2009-04-08;4,4785
2009-04-07;4,4963
2009-04-06;4,4373
2009-04-03;4,4541
2009-04-02;4,4920
2009-04-01;4,5540
2009-03-31;4,6885
2009-03-30;4,7260
2009-03-27;4,6483
2009-03-26;4,5675
2009-03-25;4,5600
2009-03-24;4,5504
2009-03-23;4,5703
2009-03-20;4,5662
2009-03-19;4,5410
2009-03-18;4,5427
2009-03-17;4,4900
2009-03-16;4,4330
2009-03-13;4,4905
2009-03-12;4,6040
2009-03-11;4,5905
2009-03-10;4,6953
2009-03-09;4,7460
2009-03-06;4,7311
2009-03-05;4,7225
2009-03-04;4,7140
2009-03-03;4,7350
2009-03-02;4,7500
2009-02-27;4,7030
2009-02-26;4,6960
2009-02-25;4,6515
2009-02-24;4,6830
2009-02-23;4,6435
2009-02-20;4,7495
2009-02-19;4,6749
2009-02-18;4,7865
2009-02-17;4,8795
2009-02-16;4,7870
2009-02-13;4,6430
2009-02-12;4,6050
2009-02-11;4,5848
2009-02-10;4,4495
2009-02-09;4,4835
2009-02-06;4,5995
2009-02-05;4,6485
2009-02-04;4,6740
2009-02-03;4,5495
2009-02-02;4,4421
2009-01-30;4,4620
2009-01-29;4,3840
2009-01-28;4,3450
2009-01-27;4,3540
2009-01-26;4,3430
2009-01-23;4,4405
2009-01-22;4,3255
2009-01-21;4,3465
2009-01-20;4,3770
2009-01-19;4,3435
2009-01-16;4,1805
2009-01-15;4,2296
2009-01-14;4,1440
2009-01-13;4,1418
2009-01-12;4,0430
2009-01-09;4,0445
2009-01-08;4,0315
2009-01-07;3,9747
2009-01-06;4,0200
2009-01-05;4,1360
2009-01-02;4,1638
2009-01-01;-
2008-12-31;4,1535
2008-12-30;4,1465
2008-12-29;4,1400
2008-12-26;-
2008-12-25;-
2008-12-24;4,0863
2008-12-23;4,0960
2008-12-22;4,0940
2008-12-19;4,0825
2008-12-18;4,1670
2008-12-17;4,0885
2008-12-16;4,0555
2008-12-15;3,9949
2008-12-12;3,9592
2008-12-11;3,9865
2008-12-10;3,9566
2008-12-09;3,9220
2008-12-08;3,8875
2008-12-05;3,8865
2008-12-04;3,8625
2008-12-03;3,8506
2008-12-02;3,8325
2008-12-01;3,8445
2008-11-28;3,7748
2008-11-27;3,7745
2008-11-26;3,7675
2008-11-25;3,8354
2008-11-24;3,8565
2008-11-21;3,8375
2008-11-20;3,8500
2008-11-19;3,8500
2008-11-18;3,8295
2008-11-17;3,7730
2008-11-14;3,7344
2008-11-13;3,7426
2008-11-12;3,7658
2008-11-11;3,7485
2008-11-10;3,6450
2008-11-07;3,6615
2008-11-06;3,6020
2008-11-05;3,5175
2008-11-04;3,5266
2008-11-03;3,5593
2008-10-31;3,5966
2008-10-30;3,5650
2008-10-29;3,5936
2008-10-28;3,7003
2008-10-27;3,8390
2008-10-24;3,8675
2008-10-23;3,9025
2008-10-22;3,7640
2008-10-21;3,6105
2008-10-20;3,5766
2008-10-17;3,5700
2008-10-16;3,5800
2008-10-15;3,5192
2008-10-14;3,4705
2008-10-13;3,5576
2008-10-10;3,5490
2008-10-09;3,4525
2008-10-08;3,4545
2008-10-07;3,4330
2008-10-06;3,4444
2008-10-03;3,4277
2008-10-02;3,4088
2008-10-01;3,3819
2008-09-30;3,3967
2008-09-29;3,3840
2008-09-26;3,3645
2008-09-25;3,3395
2008-09-24;3,3266
2008-09-23;3,3116
2008-09-22;3,3030
2008-09-19;3,3042
2008-09-18;3,3449
2008-09-17;3,3480
2008-09-16;3,4020
2008-09-15;3,3490
2008-09-12;3,3665
2008-09-11;3,4223
2008-09-10;3,4755
2008-09-09;3,4515
2008-09-08;3,4720
2008-09-05;3,4332
2008-09-04;3,3860
2008-09-03;3,3695
2008-09-02;3,3530
2008-09-01;3,3400
2008-08-29;3,3508
2008-08-28;3,3498
2008-08-27;3,3270
2008-08-26;3,3242
2008-08-25;3,3045
2008-08-22;3,2963
2008-08-21;3,3123
2008-08-20;3,3165
2008-08-19;3,3308
2008-08-18;3,3425
2008-08-15;3,3380
2008-08-14;3,3090
2008-08-13;3,2861
2008-08-12;3,2753
2008-08-11;3,2660
2008-08-08;3,2645
2008-08-07;3,2458
2008-08-06;3,2398
2008-08-05;3,2159
2008-08-04;3,2131
2008-08-01;3,2230
2008-07-31;3,2063
2008-07-30;3,2185
2008-07-29;3,2067
2008-07-28;3,2053
2008-07-25;3,2080
2008-07-24;3,2202
2008-07-23;3,2505
2008-07-22;3,2308
2008-07-21;3,2212
2008-07-18;3,2188
2008-07-17;3,2235
2008-07-16;3,2217
2008-07-15;3,2590
2008-07-14;3,2533
2008-07-11;3,2699
2008-07-10;3,2700
2008-07-09;3,2711
2008-07-08;3,3004
2008-07-07;3,3110
2008-07-04;3,3255
2008-07-03;3,3486
2008-07-02;3,3575
2008-07-01;3,3611
2008-06-30;3,3513
2008-06-27;3,3671
2008-06-26;3,3555
2008-06-25;3,3573
2008-06-24;3,3663
2008-06-23;3,3633
2008-06-20;3,3660
2008-06-19;3,3677
2008-06-18;3,3779
2008-06-17;3,3821
2008-06-16;3,3893
2008-06-13;3,3880
2008-06-12;3,3915
2008-06-11;3,3740
2008-06-10;3,3815
2008-06-09;3,3848
2008-06-06;3,3818
2008-06-05;3,3770
2008-06-04;3,3763
2008-06-03;3,3650
2008-06-02;3,3809
2008-05-30;3,3749
2008-05-29;3,3842
2008-05-28;3,3956
2008-05-27;3,3977
2008-05-26;3,3980
2008-05-23;3,4021
2008-05-22;3,4195
2008-05-21;3,3905
2008-05-20;3,3882
2008-05-19;3,3850
2008-05-16;3,3890
2008-05-15;3,4006
2008-05-14;3,3991
2008-05-13;3,3838
2008-05-12;3,3928
2008-05-09;3,4010
2008-05-08;3,4231
2008-05-07;3,4229
2008-05-06;3,4372
2008-05-05;3,4423
2008-05-02;3,4518
2008-05-01;-
2008-04-30;3,4515
2008-04-29;3,4564
2008-04-28;3,4330
2008-04-25;3,4270
2008-04-24;3,4181
2008-04-23;3,4169
2008-04-22;3,4148
2008-04-21;3,4187
2008-04-18;3,4190
2008-04-17;3,4198
2008-04-16;3,4213
2008-04-15;3,4103
2008-04-14;3,4125
2008-04-11;3,4336
2008-04-10;3,4410
2008-04-09;3,4551
2008-04-08;3,4595
2008-04-07;3,4568
2008-04-04;3,4743
2008-04-03;3,4833
2008-04-02;3,4932
2008-04-01;3,5107
2008-03-31;3,5220
2008-03-28;3,5224
2008-03-27;3,5256
2008-03-26;3,5320
2008-03-25;3,5310
2008-03-24;-
2008-03-21;-
2008-03-20;3,5368
2008-03-19;3,5305
2008-03-18;3,5297
2008-03-17;3,5468
2008-03-14;3,5280
2008-03-13;3,5435
2008-03-12;3,5371
2008-03-11;3,5338
2008-03-10;3,5635
2008-03-07;3,5814
2008-03-06;3,5371
2008-03-05;3,5291
2008-03-04;3,5322
2008-03-03;3,5269
2008-02-29;3,5305
2008-02-28;3,5234
2008-02-27;3,5385
2008-02-26;3,5303
2008-02-25;3,5510
2008-02-22;3,5720
2008-02-21;3,5666
2008-02-20;3,5835
2008-02-19;3,5682
2008-02-18;3,5777
2008-02-15;3,5900
2008-02-14;3,5848
2008-02-13;3,5998
2008-02-12;3,6054
2008-02-11;3,6138
2008-02-08;3,6161
2008-02-07;3,6180
2008-02-06;3,5960
2008-02-05;3,5800
2008-02-04;3,5725
2008-02-01;3,5945
2008-01-31;3,6244
2008-01-30;3,6115
2008-01-29;3,6173
2008-01-28;3,6196
2008-01-25;3,6183
2008-01-24;3,6165
2008-01-23;3,6390
2008-01-22;3,6523
2008-01-21;3,6459
2008-01-18;3,6165
2008-01-17;3,6001
2008-01-16;3,6021
2008-01-15;3,5738
2008-01-14;3,5822
2008-01-11;3,5820
2008-01-10;3,5970
2008-01-09;3,5930
2008-01-08;3,5944
2008-01-07;3,6050
2008-01-04;3,6016
2008-01-03;3,6075
2008-01-02;3,6013
2008-01-01;-
2007-12-31;3,5935
2007-12-28;3,6015
2007-12-27;3,6080
2007-12-26;-
2007-12-25;-
2007-12-24;3,6054
2007-12-21;3,6250
2007-12-20;3,6198
2007-12-19;3,6148
2007-12-18;3,6115
2007-12-17;3,6176
2007-12-14;3,6123
2007-12-13;3,5864
2007-12-12;3,5793
2007-12-11;3,5744
2007-12-10;3,5749
2007-12-07;3,5854
2007-12-06;3,5823
2007-12-05;3,6000
2007-12-04;3,6183
2007-12-03;3,6176
2007-11-30;3,6133
2007-11-29;3,6468
2007-11-28;3,6489
2007-11-27;3,6950
2007-11-26;3,6760
2007-11-23;3,6915
2007-11-22;3,6875
2007-11-21;3,6895
2007-11-20;3,6870
2007-11-19;3,6706
2007-11-16;3,6672
2007-11-15;3,6672
2007-11-14;3,6435
2007-11-13;3,6445
2007-11-12;3,6437
2007-11-09;3,6365
2007-11-08;3,6370
2007-11-07;3,6435
2007-11-06;3,6377
2007-11-05;3,6446
2007-11-02;3,6490
2007-11-01;3,6453
2007-10-31;3,6377
2007-10-30;3,6381
2007-10-29;3,6246
2007-10-26;3,6309
2007-10-25;3,6275
2007-10-24;3,6549
2007-10-23;3,6568
2007-10-22;3,6888
2007-10-19;3,6840
2007-10-18;3,7107
2007-10-17;3,7021
2007-10-16;3,7196
2007-10-15;3,7058
2007-10-12;3,7358
2007-10-11;3,7370
2007-10-10;3,7465
2007-10-09;3,7508
2007-10-08;3,7465
2007-10-05;3,7609
2007-10-04;3,7711
2007-10-03;3,7741
2007-10-02;3,7692
2007-10-01;3,7700
2007-09-28;3,7730
2007-09-27;3,7785
2007-09-26;3,7763
2007-09-25;3,7710
2007-09-24;3,7605
2007-09-21;3,7655
2007-09-20;3,7701
2007-09-19;3,7750
2007-09-18;3,7837
2007-09-17;3,7832
2007-09-14;3,7886
2007-09-13;3,7815
2007-09-12;3,7801
2007-09-11;3,7895
2007-09-10;3,8113
2007-09-07;3,8081
2007-09-06;3,8200
2007-09-05;3,8225
2007-09-04;3,8243
2007-09-03;3,8199
2007-08-31;3,8162
2007-08-30;3,8271
2007-08-29;3,8358
2007-08-28;3,8320
2007-08-27;3,8265
2007-08-24;3,8335
2007-08-23;3,8300
2007-08-22;3,8340
2007-08-21;3,8454
2007-08-20;3,8377
2007-08-17;3,8337
2007-08-16;3,8380
2007-08-15;3,8301
2007-08-14;3,7897
2007-08-13;3,7755
2007-08-10;3,7787
2007-08-09;3,7770
2007-08-08;3,7728
2007-08-07;3,7850
2007-08-06;3,7886
2007-08-03;3,7868
2007-08-02;3,7905
2007-08-01;3,8030
2007-07-31;3,7890
2007-07-30;3,8096
2007-07-27;3,8039
2007-07-26;3,8060
2007-07-25;3,7857
2007-07-24;3,7605
2007-07-23;3,7661
2007-07-20;3,7568
2007-07-19;3,7570
2007-07-18;3,7593
2007-07-17;3,7511
2007-07-16;3,7493
2007-07-13;3,7487
2007-07-12;3,7581
2007-07-11;3,7745
2007-07-10;3,7695
2007-07-09;3,7522
2007-07-06;3,7660
2007-07-05;3,7642
2007-07-04;3,7599
2007-07-03;3,7562
2007-07-02;3,7571
2007-06-29;3,7677
2007-06-28;3,7820
2007-06-27;3,8030
2007-06-26;3,7973
2007-06-25;3,7886
2007-06-22;3,7780
2007-06-21;3,7957
2007-06-20;3,7763
2007-06-19;3,7966
2007-06-18;3,8011
2007-06-15;3,8114
2007-06-14;3,8236
2007-06-13;3,8360
2007-06-12;3,8282
2007-06-11;3,8330
2007-06-08;3,8468
2007-06-07;3,8355
2007-06-06;3,8315
2007-06-05;3,8126
2007-06-04;3,7957
2007-06-01;3,8150
2007-05-31;3,8152
2007-05-30;3,8286
2007-05-29;3,8160
2007-05-28;3,8120
2007-05-25;3,8105
2007-05-24;3,8000
2007-05-23;3,7910
2007-05-22;3,7806
2007-05-21;3,7695
2007-05-18;3,7872
2007-05-17;3,7818
2007-05-16;3,7898
2007-05-15;3,7833
2007-05-14;3,7648
2007-05-11;3,7786
2007-05-10;3,7634
2007-05-09;3,7609
2007-05-08;3,7491
2007-05-07;3,7413
2007-05-04;3,7504
2007-05-03;3,7584
2007-05-02;3,7689
2007-05-01;-
2007-04-30;3,7810
2007-04-27;3,7786
2007-04-26;3,7744
2007-04-25;3,7864
2007-04-24;3,7872
2007-04-23;3,7798
2007-04-20;3,7917
2007-04-19;3,8097
2007-04-18;3,8078
2007-04-17;3,8161
2007-04-16;3,8180
2007-04-13;3,8380
2007-04-12;3,8340
2007-04-11;3,8284
2007-04-10;3,8443
2007-04-09;-
2007-04-06;-
2007-04-05;3,8385
2007-04-04;3,8510
2007-04-03;3,8536
2007-04-02;3,8544
2007-03-30;3,8668
2007-03-29;3,8697
2007-03-28;3,8836
2007-03-27;3,8705
2007-03-26;3,8701
2007-03-23;3,8760
2007-03-22;3,8688
2007-03-21;3,8744
2007-03-20;3,8721
2007-03-19;3,8687
2007-03-16;3,8930
2007-03-15;3,8950
2007-03-14;3,9030
2007-03-13;3,8946
2007-03-12;3,8799
2007-03-09;3,8828
2007-03-08;3,8844
2007-03-07;3,9073
2007-03-06;3,8976
2007-03-05;3,9100
2007-03-02;3,9009
2007-03-01;3,9215
2007-02-28;3,9181
2007-02-27;3,9128
2007-02-26;3,8932
2007-02-23;3,8815
2007-02-22;3,8762
2007-02-21;3,8862
2007-02-20;3,8931
2007-02-19;3,8968
2007-02-16;3,9070
2007-02-15;3,8988
2007-02-14;3,9149
2007-02-13;3,9100
2007-02-12;3,9198
2007-02-09;3,8879
2007-02-08;3,8764
2007-02-07;3,8685
2007-02-06;3,8643
2007-02-05;3,8785
2007-02-02;3,9028
2007-02-01;3,8998
2007-01-31;3,9274
2007-01-30;3,9385
2007-01-29;3,9290
2007-01-26;3,9243
2007-01-25;3,8975
2007-01-24;3,8860
2007-01-23;3,8600
2007-01-22;3,8468
2007-01-19;3,8510
2007-01-18;3,8803
2007-01-17;3,8931
2007-01-16;3,8828
2007-01-15;3,8693
2007-01-12;3,8732
2007-01-11;3,8787
2007-01-10;3,9038
2007-01-09;3,8599
2007-01-08;3,8663
2007-01-05;3,8731
2007-01-04;3,8521
2007-01-03;3,8270
2007-01-02;3,8287
2007-01-01;-
2006-12-29;3,8310
2006-12-28;3,8305
2006-12-27;3,8390
2006-12-26;-
2006-12-25;-
2006-12-22;3,8211
2006-12-21;3,8040
2006-12-20;3,7993
2006-12-19;3,8113
2006-12-18;3,7968
2006-12-15;3,7928
2006-12-14;3,7980
2006-12-13;3,8008
2006-12-12;3,8141
2006-12-11;3,8123
2006-12-08;3,8300
2006-12-07;3,8103
2006-12-06;3,8111
2006-12-05;3,8140
2006-12-04;3,8159
2006-12-01;3,8056
2006-11-30;3,8113
2006-11-29;3,8243
2006-11-28;3,8368
2006-11-27;3,8239
2006-11-24;3,8271
2006-11-23;3,8211
2006-11-22;3,8006
2006-11-21;3,7973
2006-11-20;3,8093
2006-11-17;3,7989
2006-11-16;3,7981
2006-11-15;3,8115
2006-11-14;3,8143
2006-11-13;3,8300
2006-11-10;3,8326
2006-11-09;3,8225
2006-11-08;3,8369
2006-11-07;3,8295
2006-11-06;3,8263
2006-11-03;3,8638
2006-11-02;3,8670
2006-11-01;3,8633
2006-10-31;3,8731
2006-10-30;3,8909
2006-10-27;3,8781
2006-10-26;3,8793
2006-10-25;3,8855
2006-10-24;3,8771
2006-10-23;3,8735
2006-10-20;3,8661
2006-10-19;3,8832
2006-10-18;3,8993
2006-10-17;3,8958
2006-10-16;3,8814
2006-10-13;3,8844
2006-10-12;3,9118
2006-10-11;3,9098
2006-10-10;3,9094
2006-10-09;3,9208
2006-10-06;3,9298
2006-10-05;3,9361
2006-10-04;3,9406
2006-10-03;3,9432
2006-10-02;3,9608
2006-09-29;3,9713
2006-09-28;3,9785
2006-09-27;3,9782
2006-09-26;3,9583
2006-09-25;3,9704
2006-09-22;3,9784
2006-09-21;3,9466
2006-09-20;3,9483
2006-09-19;3,9598
2006-09-18;3,9283
2006-09-15;3,9504
2006-09-14;3,9621
2006-09-13;3,9637
2006-09-12;3,9802
2006-09-11;3,9810
2006-09-08;3,9775
2006-09-07;3,9766
2006-09-06;3,9557
2006-09-05;3,9578
2006-09-04;3,9717
2006-09-01;3,9685
2006-08-31;3,9378
2006-08-30;3,9587
2006-08-29;3,9510
2006-08-28;3,9348
2006-08-25;3,9259
2006-08-24;3,9333
2006-08-23;3,9045
2006-08-22;3,9005
2006-08-21;3,9026
2006-08-18;3,8877
2006-08-17;3,8718
2006-08-16;3,8838
2006-08-15;3,8853
2006-08-14;3,8773
2006-08-11;3,8673
2006-08-10;3,8737
2006-08-09;3,8679
2006-08-08;3,8723
2006-08-07;3,8717
2006-08-04;3,9105
2006-08-03;3,9232
2006-08-02;3,9335
2006-08-01;3,9301
2006-07-31;3,9365
2006-07-28;3,9327
2006-07-27;3,9254
2006-07-26;3,9246
2006-07-25;3,9106
2006-07-24;3,9433
2006-07-21;3,9595
2006-07-20;3,9463
2006-07-19;4,0216
2006-07-18;4,0263
2006-07-17;4,0401
2006-07-14;4,0413
2006-07-13;4,0415
2006-07-12;4,0458
2006-07-11;4,0243
2006-07-10;4,0525
2006-07-07;4,0290
2006-07-06;4,0401
2006-07-05;4,0250
2006-07-04;4,0138
2006-07-03;4,0405
2006-06-30;4,0546
2006-06-29;4,0818
2006-06-28;4,0744
2006-06-27;4,0639
2006-06-26;4,0875
2006-06-23;4,1098
2006-06-22;4,0975
2006-06-21;4,0965
2006-06-20;4,0680
2006-06-19;4,0640
2006-06-16;4,0520
2006-06-15;4,0357
2006-06-14;4,0183
2006-06-13;4,0340
2006-06-12;3,9880
2006-06-09;3,9605
2006-06-08;3,9620
2006-06-07;3,9542
2006-06-06;3,9583
2006-06-05;3,9548
2006-06-02;3,9198
2006-06-01;3,9383
2006-05-31;3,9367
2006-05-30;3,9323
2006-05-29;3,9223
2006-05-26;3,9319
2006-05-25;3,9523
2006-05-24;3,9602
2006-05-23;3,9405
2006-05-22;3,9625
2006-05-19;3,9422
2006-05-18;3,9705
2006-05-17;3,8869
2006-05-16;3,9110
2006-05-15;3,9348
2006-05-12;3,8768
2006-05-11;3,8230
2006-05-10;3,8365
2006-05-09;3,8427
2006-05-08;3,8315
2006-05-05;3,8149
2006-05-04;3,8191
2006-05-03;3,8150
2006-05-02;3,8549
2006-05-01;-
2006-04-28;3,8747
2006-04-27;3,8737
2006-04-26;3,8873
2006-04-25;3,8699
2006-04-24;3,8587
2006-04-21;3,8843
2006-04-20;3,8945
2006-04-19;3,8977
2006-04-18;3,9268
2006-04-17;-
2006-04-14;-
2006-04-13;3,9476
2006-04-12;3,9254
2006-04-11;3,9340
2006-04-10;3,9740
2006-04-07;3,9620
2006-04-06;3,9716
2006-04-05;3,9733
2006-04-04;3,9483
2006-04-03;3,9143
2006-03-31;3,9425
2006-03-30;3,9262
2006-03-29;3,9595
2006-03-28;3,9390
2006-03-27;3,9048
2006-03-24;3,9075
2006-03-23;3,8805
2006-03-22;3,9133
2006-03-21;3,8964
2006-03-20;3,8853
2006-03-17;3,8367
2006-03-16;3,8932
2006-03-15;3,8865
2006-03-14;3,9280
2006-03-13;3,9306
2006-03-10;3,9053
2006-03-09;3,8763
2006-03-08;3,8877
2006-03-07;3,8562
2006-03-06;3,8177
2006-03-03;3,8015
2006-03-02;3,7746
2006-03-01;3,7748
2006-02-28;3,7875
2006-02-27;3,7680
2006-02-24;3,7850
2006-02-23;3,7928
2006-02-22;3,8130
2006-02-21;3,7773
2006-02-20;3,7665
2006-02-17;3,7654
2006-02-16;3,7633
2006-02-15;3,7740
2006-02-14;3,7916
2006-02-13;3,7923
2006-02-10;3,7774
2006-02-09;3,8105
2006-02-08;3,8225
2006-02-07;3,8168
2006-02-06;3,8133
2006-02-03;3,8330
2006-02-02;3,8175
2006-02-01;3,8151
2006-01-31;3,8377
2006-01-30;3,8186
2006-01-27;3,8248
2006-01-26;3,8282
2006-01-25;3,8080
2006-01-24;3,8414
2006-01-23;3,8415
2006-01-20;3,8381
2006-01-19;3,8415
2006-01-18;3,8552
2006-01-17;3,8333
2006-01-16;3,8093
2006-01-13;3,8138
2006-01-12;3,7798
2006-01-11;3,7742
2006-01-10;3,7868
2006-01-09;3,7573
2006-01-06;3,8108
2006-01-05;3,7986
2006-01-04;3,8343
2006-01-03;3,8425
2006-01-02;3,8665
2005-12-30;3,8600
2005-12-29;3,8602
2005-12-28;3,8443
2005-12-27;3,8258
2005-12-26;-
2005-12-23;3,8420
2005-12-22;3,8365
2005-12-21;3,8283
2005-12-20;3,8359
2005-12-19;3,8558
2005-12-16;3,8720
2005-12-15;3,8445
2005-12-14;3,8409
2005-12-13;3,8299
2005-12-12;3,8387
2005-12-09;3,8569
2005-12-08;3,8593
2005-12-07;3,8384
2005-12-06;3,8313
2005-12-05;3,8635
2005-12-02;3,8788
2005-12-01;3,9100
2005-11-30;3,9085
2005-11-29;3,9038
2005-11-28;3,8870
2005-11-25;3,9156
2005-11-24;3,9253
2005-11-23;3,9428
2005-11-22;3,9772
2005-11-21;3,9787
2005-11-18;3,9734
2005-11-17;3,9755
2005-11-16;3,9845
2005-11-15;3,9940
2005-11-14;3,9981
2005-11-11;4,0278
2005-11-10;4,0278
2005-11-09;3,9978
2005-11-08;3,9942
2005-11-07;4,0359
2005-11-04;3,9903
2005-11-03;3,9609
2005-11-02;3,9690
2005-11-01;3,9745
2005-10-31;3,9791
2005-10-28;3,9895
2005-10-27;4,0060
2005-10-26;3,9618
2005-10-25;3,9273
2005-10-24;3,9092
2005-10-21;3,8910
2005-10-20;3,9000
2005-10-19;3,9020
2005-10-18;3,8851
2005-10-17;3,8955
2005-10-14;3,9323
2005-10-13;3,9226
2005-10-12;3,8845
2005-10-11;3,8750
2005-10-10;3,8850
2005-10-07;3,9223
2005-10-06;3,9475
2005-10-05;3,9137
2005-10-04;3,9328
2005-10-03;3,9180
2005-09-30;3,9185
2005-09-29;3,9009
2005-09-28;3,9003
2005-09-27;3,8963
2005-09-26;3,8985
2005-09-23;3,9017
2005-09-22;3,9105
2005-09-21;3,8954
2005-09-20;3,8774
2005-09-19;3,8795
2005-09-16;3,8827
2005-09-15;3,8965
2005-09-14;3,9188
2005-09-13;3,9383
2005-09-12;3,9328
2005-09-09;3,9300
2005-09-08;3,9281
2005-09-07;3,9263
2005-09-06;3,9275
2005-09-05;3,9368
2005-09-02;3,9733
2005-09-01;3,9821
2005-08-31;4,0315
2005-08-30;4,0433
2005-08-29;4,0594
2005-08-26;4,0583
2005-08-25;4,0430
2005-08-24;4,0186
2005-08-23;4,0285
2005-08-22;4,0205
2005-08-19;4,0375
2005-08-18;4,0150
2005-08-17;4,0333
2005-08-16;4,0159
2005-08-15;4,0545
2005-08-12;4,0395
2005-08-11;4,0355
2005-08-10;4,0337
2005-08-09;4,0358
2005-08-08;4,0578
2005-08-05;4,0767
2005-08-04;4,0749
2005-08-03;4,0770
2005-08-02;4,0550
2005-08-01;4,0580
2005-07-29;4,0715
2005-07-28;4,0893
2005-07-27;4,1053
2005-07-26;4,1260
2005-07-25;4,1049
2005-07-22;4,1145
2005-07-21;4,1239
2005-07-20;4,1477
2005-07-19;4,1202
2005-07-18;4,1141
2005-07-15;4,1355
2005-07-14;4,1445
2005-07-13;4,1605
2005-07-12;4,1040
2005-07-11;4,0850
2005-07-08;4,0726
2005-07-07;4,1104
2005-07-06;4,0605
2005-07-05;4,0407
2005-07-04;4,0168
2005-07-01;4,0233
2005-06-30;4,0388
2005-06-29;4,0521
2005-06-28;4,0548
2005-06-27;4,0496
2005-06-24;4,0285
2005-06-23;4,0125
2005-06-22;4,0408
2005-06-21;4,0593
2005-06-20;4,0725
2005-06-17;4,0536
2005-06-16;4,0564
2005-06-15;4,0318
2005-06-14;4,0477
2005-06-13;4,0372
2005-06-10;4,0270
2005-06-09;4,0642
2005-06-08;4,0611
2005-06-07;4,0590
2005-06-06;4,0893
2005-06-03;4,1158
2005-06-02;4,1198
2005-06-01;4,1622
2005-05-31;4,1160
2005-05-30;4,1440
2005-05-27;4,1617
2005-05-26;4,1775
2005-05-25;4,1834
2005-05-24;4,1808
2005-05-23;4,1796
2005-05-20;4,1736
2005-05-19;4,1615
2005-05-18;4,1973
2005-05-17;4,2133
2005-05-16;4,2237
2005-05-13;4,1656
2005-05-12;4,1402
2005-05-11;4,1695
2005-05-10;4,1673
2005-05-09;4,1197
2005-05-06;4,1310
2005-05-05;4,1542
2005-05-04;4,1950
2005-05-03;4,2295
2005-05-02;4,2637
2005-04-29;4,2715
2005-04-28;4,2712
2005-04-27;4,2197
2005-04-26;4,2054
2005-04-25;4,2033
2005-04-22;4,1820
2005-04-21;4,1701
2005-04-20;4,1577
2005-04-19;4,2082
2005-04-18;4,1916
2005-04-15;4,1425
2005-04-14;4,1218
2005-04-13;4,0873
2005-04-12;4,0793
2005-04-11;4,0879
2005-04-08;4,1110
2005-04-07;4,1081
2005-04-06;4,1273
2005-04-05;4,1297
2005-04-04;4,1113
2005-04-01;4,0876
2005-03-31;4,0807
2005-03-30;4,1118
2005-03-29;4,1571
2005-03-28;-
2005-03-25;-
2005-03-24;4,1207
2005-03-23;4,1198
2005-03-22;4,0630
2005-03-21;4,1267
2005-03-18;4,0675
2005-03-17;4,1171
2005-03-16;4,0691
2005-03-15;4,0054
2005-03-14;4,0067
2005-03-11;3,9519
2005-03-10;3,9725
2005-03-09;3,9040
2005-03-08;3,8890
2005-03-07;3,8758
2005-03-04;3,9287
2005-03-03;3,9040
2005-03-02;3,9098
2005-03-01;3,8763
2005-02-28;3,9066
2005-02-25;3,9233
2005-02-24;3,9389
2005-02-23;3,9523
2005-02-22;3,9674
2005-02-21;3,9877
2005-02-18;3,9904
2005-02-17;4,0014
2005-02-16;4,0059
2005-02-15;3,9730
2005-02-14;4,0110
2005-02-11;4,0218
2005-02-10;4,0077
2005-02-09;4,0207
2005-02-08;3,9861
2005-02-07;3,9621
2005-02-04;3,9810
2005-02-03;3,9899
2005-02-02;4,0558
2005-02-01;4,0501
2005-01-31;4,0806
2005-01-28;4,0530
2005-01-27;4,0596
2005-01-26;4,0677
2005-01-25;4,0720
2005-01-24;4,0750
2005-01-21;4,0763
2005-01-20;4,1137
2005-01-19;4,0811
2005-01-18;4,0774
2005-01-17;4,0675
2005-01-14;4,0626
2005-01-13;4,0717
2005-01-12;4,0725
2005-01-11;4,0666
2005-01-10;4,0763
2005-01-07;4,0912
2005-01-06;4,1192
2005-01-05;4,1204
2005-01-04;4,0859
2005-01-03;4,0774
2004-12-31;4,0845
2004-12-30;4,0740
2004-12-29;4,0650
2004-12-28;4,0527
2004-12-27;4,0565
2004-12-24;4,0757
2004-12-23;4,0720
2004-12-22;4,0908
2004-12-21;4,1021
2004-12-20;4,1223
2004-12-17;4,1465
2004-12-16;4,1612
2004-12-15;4,1576
2004-12-14;4,1786
2004-12-13;4,2021
2004-12-10;4,2077
2004-12-09;4,1877
2004-12-08;4,2055
2004-12-07;4,1743
2004-12-06;4,1707
2004-12-03;4,1744
2004-12-02;4,1730
2004-12-01;4,1786
2004-11-30;4,2075
2004-11-29;4,2122
2004-11-26;4,2133
2004-11-25;4,2174
2004-11-24;4,2156
2004-11-23;4,2027
2004-11-22;4,2283
2004-11-19;4,2446
2004-11-18;4,2540
2004-11-17;4,2577
2004-11-16;4,2586
2004-11-15;4,2661
2004-11-12;4,2883
2004-11-11;4,2868
2004-11-10;4,2599
2004-11-09;4,2636
2004-11-08;4,2574
2004-11-05;4,2904
2004-11-04;4,3141
2004-11-03;4,2997
2004-11-02;4,3072
2004-11-01;4,3154
2004-10-29;4,3248
2004-10-28;4,3424
2004-10-27;4,3483
2004-10-26;4,3570
2004-10-25;4,3276
2004-10-22;4,2858
2004-10-21;4,3030
2004-10-20;4,2973
2004-10-19;4,2883
2004-10-18;4,2902
2004-10-15;4,3114
2004-10-14;4,2950
2004-10-13;4,3080
2004-10-12;4,2974
2004-10-11;4,3057
2004-10-08;4,3310
2004-10-07;4,3451
2004-10-06;4,3211
2004-10-05;4,3156
2004-10-04;4,3242
2004-10-01;4,3634
2004-09-30;4,3797
2004-09-29;4,3617
2004-09-28;4,3756
2004-09-27;4,3672
2004-09-24;4,3599
2004-09-23;4,3429
2004-09-22;4,3168
2004-09-21;4,3163
2004-09-20;4,3176
2004-09-17;4,3493
2004-09-16;4,3484
2004-09-15;4,3625
2004-09-14;4,3775
2004-09-13;4,3980
2004-09-10;4,4020
2004-09-09;4,3880
2004-09-08;4,3853
2004-09-07;4,3828
2004-09-06;4,4057
2004-09-03;4,4319
2004-09-02;4,4374
2004-09-01;4,4399
2004-08-31;4,4582
2004-08-30;4,4628
2004-08-27;4,4643
2004-08-26;4,4555
2004-08-25;4,4118
2004-08-24;4,4336
2004-08-23;4,4465
2004-08-20;4,4621
2004-08-19;4,4655
2004-08-18;4,4403
2004-08-17;4,4337
2004-08-16;4,4403
2004-08-13;4,4559
2004-08-12;4,4078
2004-08-11;4,4226
2004-08-10;4,3868
2004-08-09;4,3846
2004-08-06;4,4020
2004-08-05;4,4130
2004-08-04;4,4350
2004-08-03;4,4190
2004-08-02;4,3808
2004-07-30;4,3916
2004-07-29;4,3889
2004-07-28;4,4096
2004-07-27;4,4250
2004-07-26;4,4410
2004-07-23;4,4272
2004-07-22;4,4565
2004-07-21;4,4667
2004-07-20;4,4763
2004-07-19;4,4193
2004-07-16;4,4304
2004-07-15;4,4260
2004-07-14;4,4700
2004-07-13;4,4700
2004-07-12;4,4952
2004-07-09;4,5246
2004-07-08;4,5299
2004-07-07;4,5217
2004-07-06;4,5210
2004-07-05;4,5290
2004-07-02;4,5119
2004-07-01;4,5005
2004-06-30;4,5236
2004-06-29;4,5426
2004-06-28;4,5453
2004-06-25;4,5679
2004-06-24;4,5582
2004-06-23;4,5759
2004-06-22;4,5838
2004-06-21;4,5847
2004-06-18;4,5806
2004-06-17;4,5753
2004-06-16;4,5742
2004-06-15;4,5823
2004-06-14;4,5649
2004-06-11;4,5838
2004-06-10;4,5877
2004-06-09;4,6069
2004-06-08;4,5957
2004-06-07;4,6492
2004-06-04;4,6429
2004-06-03;4,6584
2004-06-02;4,6620
2004-06-01;4,6474
2004-05-31;4,6455
2004-05-28;4,6453
2004-05-27;4,6553
2004-05-26;4,6599
2004-05-25;4,6469
2004-05-24;4,6405
2004-05-21;4,6794
2004-05-20;4,6887
2004-05-19;4,7081
2004-05-18;4,7358
2004-05-17;4,7795
2004-05-14;4,7672
2004-05-13;4,7690
2004-05-12;4,7674
2004-05-11;4,7517
2004-05-10;4,7636
2004-05-07;4,7495
2004-05-06;4,7701
2004-05-05;4,7520
2004-05-04;4,7726
2004-05-03;4,7919
2004-04-30;4,8108
2004-04-29;4,7867
2004-04-28;4,7924
2004-04-27;4,7755
2004-04-26;4,7688
2004-04-23;4,7602
2004-04-22;4,7696
2004-04-21;4,7598
2004-04-20;4,7655
2004-04-19;4,7756
2004-04-16;4,7769
2004-04-15;4,7935
2004-04-14;4,7548
2004-04-13;4,7295
2004-04-12;-
2004-04-09;-
2004-04-08;4,7338
2004-04-07;4,7231
2004-04-06;4,7194
2004-04-05;4,7007
2004-04-02;4,7474
2004-04-01;4,7503
2004-03-31;4,7336
2004-03-30;4,7298
2004-03-29;4,7175
2004-03-26;4,7489
2004-03-25;4,7126
2004-03-24;4,6991
2004-03-23;4,6990
2004-03-22;4,7318
2004-03-19;4,7200
2004-03-18;4,7366
2004-03-17;4,7303
2004-03-16;4,7325
2004-03-15;4,7229
2004-03-12;4,7648
2004-03-11;4,7794
2004-03-10;4,7676
2004-03-09;4,7728
2004-03-08;4,8076
2004-03-05;4,8436
2004-03-04;4,8126
2004-03-03;4,8441
2004-03-02;4,8758
2004-03-01;4,8944
2004-02-27;4,8721
2004-02-26;4,8697
2004-02-25;4,8625
2004-02-24;4,8833
2004-02-23;4,8854
2004-02-20;4,9346
2004-02-19;4,8986
2004-02-18;4,8899
2004-02-17;4,8722
2004-02-16;4,8584
2004-02-13;4,8549
2004-02-12;4,8536
2004-02-11;4,8676
2004-02-10;4,8266
2004-02-09;4,8430
2004-02-06;4,8623
2004-02-05;4,8368
2004-02-04;4,7804
2004-02-03;4,7989
2004-02-02;4,7871
2004-01-30;4,7749
2004-01-29;4,7403
2004-01-28;4,7327
2004-01-27;4,7234
2004-01-26;4,6992
2004-01-23;4,6928
2004-01-22;4,7059
2004-01-21;4,7083
2004-01-20;4,7306
2004-01-19;4,7240
2004-01-16;4,7125
2004-01-15;4,7420
2004-01-14;4,7478
2004-01-13;4,7099
2004-01-12;4,6967
2004-01-09;4,6939
2004-01-08;4,6747
2004-01-07;4,6800
2004-01-06;4,6923
2004-01-05;4,6844
2004-01-02;4,7029
2004-01-01;-
2003-12-31;4,7019
2003-12-30;4,6882
2003-12-29;4,6796
2003-12-26;-
2003-12-25;-
2003-12-24;4,6694
2003-12-23;4,6469
2003-12-22;4,6524
2003-12-19;4,6548
2003-12-18;4,6557
2003-12-17;4,6543
2003-12-16;4,6493
2003-12-15;4,6586
2003-12-12;4,6605
2003-12-11;4,6581
2003-12-10;4,6431
2003-12-09;4,6692
2003-12-08;4,6494
2003-12-05;4,6366
2003-12-04;4,6484
2003-12-03;4,6519
2003-12-02;4,6722
2003-12-01;4,6486
2003-11-28;4,7047
2003-11-27;4,6611
2003-11-26;4,6595
2003-11-25;4,6489
2003-11-24;4,6364
2003-11-21;4,6670
2003-11-20;4,6390
2003-11-19;4,6112
2003-11-18;4,5973
2003-11-17;4,5743
2003-11-14;4,5784
2003-11-13;4,5719
2003-11-12;4,5878
2003-11-11;4,5648
2003-11-10;4,5805
2003-11-07;4,5930
2003-11-06;4,5984
2003-11-05;4,5914
2003-11-04;4,6248
2003-11-03;4,6585
2003-10-31;4,7002
2003-10-30;4,6739
2003-10-29;4,6539
2003-10-28;4,6400
2003-10-27;4,6710
2003-10-24;4,6961
2003-10-23;4,6673
2003-10-22;4,6190
2003-10-21;4,5957
2003-10-20;4,6049
2003-10-17;4,5763
2003-10-16;4,6155
2003-10-15;4,5554
2003-10-14;4,5289
2003-10-13;4,5183
2003-10-10;4,5466
2003-10-09;4,5095
2003-10-08;4,5338
2003-10-07;4,5599
2003-10-06;4,5417
2003-10-03;4,5426
2003-10-02;4,5678
2003-10-01;4,5710
2003-09-30;4,6227
2003-09-29;4,5510
2003-09-26;4,5400
2003-09-25;4,4990
2003-09-24;4,4755
2003-09-23;4,4933
2003-09-22;4,5080
2003-09-19;4,4984
2003-09-18;4,5124
2003-09-17;4,5247
2003-09-16;4,4970
2003-09-15;4,4520
2003-09-12;4,4472
2003-09-11;4,4324
2003-09-10;4,4253
2003-09-09;4,4257
2003-09-08;4,4239
2003-09-05;4,4407
2003-09-04;4,3653
2003-09-03;4,3467
2003-09-02;4,3560
2003-09-01;4,3589
2003-08-29;4,3590
2003-08-28;4,3430
2003-08-27;4,3570
2003-08-26;4,3580
2003-08-25;4,3620
2003-08-22;4,3630
2003-08-21;4,3630
2003-08-20;4,3750
2003-08-19;4,3675
2003-08-18;4,3800
2003-08-15;4,3740
2003-08-14;4,3810
2003-08-13;4,3778
2003-08-12;4,3698
2003-08-11;4,3684
2003-08-08;4,3640
2003-08-07;4,3750
2003-08-06;4,3819
2003-08-05;4,3666
2003-08-04;4,3813
2003-08-01;4,4000
2003-07-31;4,3728
2003-07-30;4,3740
2003-07-29;4,3797
2003-07-28;4,4080
2003-07-25;4,4292
2003-07-24;4,4148
2003-07-23;4,4217
2003-07-22;4,4434
2003-07-21;4,4575
2003-07-18;4,4781
2003-07-17;4,4910
2003-07-16;4,4519
2003-07-15;4,4481
2003-07-14;4,4485
2003-07-11;4,4436
2003-07-10;4,4520
2003-07-09;4,4530
2003-07-08;4,4650
2003-07-07;4,4360
2003-07-04;4,4595
2003-07-03;4,4480
2003-07-02;4,4460
2003-07-01;4,4239
2003-06-30;4,4775
2003-06-27;4,4700
2003-06-26;4,4665
2003-06-25;4,4640
2003-06-24;4,4620
2003-06-23;4,4280
2003-06-20;4,4220
2003-06-19;4,4620
2003-06-18;4,3950
2003-06-17;4,3986
2003-06-16;4,4015
2003-06-13;4,4309
2003-06-12;4,4555
2003-06-11;4,4380
2003-06-10;4,4630
2003-06-09;4,4172
2003-06-06;4,3860
2003-06-05;4,4500
2003-06-04;4,4348
2003-06-03;4,3946
2003-06-02;4,3949
2003-05-30;4,4072
2003-05-29;4,4032
2003-05-28;4,3607
2003-05-27;4,3751
2003-05-26;4,3460
2003-05-23;4,3475
2003-05-22;4,3475
2003-05-21;4,3629
2003-05-20;4,3273
2003-05-19;4,3337
2003-05-16;4,3335
2003-05-15;4,3270
2003-05-14;4,3302
2003-05-13;4,3372
2003-05-12;4,3472
2003-05-09;4,3320
2003-05-08;4,3124
2003-05-07;4,3320
2003-05-06;4,2742
2003-05-05;4,2388
2003-05-02;4,2445
2003-05-01;-
2003-04-30;4,2680
2003-04-29;4,2597
2003-04-28;4,2740
2003-04-25;4,2773
2003-04-24;4,2970
2003-04-23;4,2603
2003-04-22;4,2690
2003-04-21;-
2003-04-18;-
2003-04-17;4,2683
2003-04-16;4,2852
2003-04-15;4,2395
2003-04-14;4,2522
2003-04-11;4,2468
2003-04-10;4,2520
2003-04-09;4,2829
2003-04-08;4,3255
2003-04-07;4,3275
2003-04-04;4,3615
2003-04-03;4,3587
2003-04-02;4,4060
2003-04-01;4,4298
2003-03-31;4,4200
2003-03-28;4,3727
2003-03-27;4,3587
2003-03-26;4,3348
2003-03-25;4,3315
2003-03-24;4,3342
2003-03-21;4,3087
2003-03-20;4,3105
2003-03-19;4,3032
2003-03-18;4,3227
2003-03-17;4,3725
2003-03-14;4,3382
2003-03-13;4,3740
2003-03-12;4,3743
2003-03-11;4,3827
2003-03-10;4,3633
2003-03-07;4,3153
2003-03-06;4,2857
2003-03-05;4,2948
2003-03-04;4,3222
2003-03-03;4,2423
2003-02-28;4,2148
2003-02-27;4,2065
2003-02-26;4,1808
2003-02-25;4,1811
2003-02-24;4,1787
2003-02-21;4,2022
2003-02-20;4,1890
2003-02-19;4,1573
2003-02-18;4,1425
2003-02-17;4,1515
2003-02-14;4,1610
2003-02-13;4,1587
2003-02-12;4,1397
2003-02-11;4,1395
2003-02-10;4,1687
2003-02-07;4,1618
2003-02-06;4,1540
2003-02-05;4,1643
2003-02-04;4,1438
2003-02-03;4,1153
2003-01-31;4,1345
2003-01-30;4,0873
2003-01-29;4,1210
2003-01-28;4,1586
2003-01-27;4,1810
2003-01-24;4,1482
2003-01-23;4,2222
2003-01-22;4,1950
2003-01-21;4,0713
2003-01-20;4,0632
2003-01-17;4,0682
2003-01-16;4,0087
2003-01-15;4,0195
2003-01-14;4,0172
2003-01-13;4,0242
2003-01-10;4,0145
2003-01-09;4,0218
2003-01-08;4,0005
2003-01-07;3,9960
2003-01-06;4,0045
2003-01-03;3,9865
2003-01-02;4,0050
2003-01-01;-
2002-12-31;4,0210
2002-12-30;4,0005
2002-12-27;3,9920
2002-12-26;-
2002-12-25;-
2002-12-24;3,9793
2002-12-23;3,9825
2002-12-20;3,9810
2002-12-19;3,9939
2002-12-18;3,9950
2002-12-17;3,9985
2002-12-16;3,9672
2002-12-13;3,9753
2002-12-12;3,9730
2002-12-11;3,9700
2002-12-10;3,9915
2002-12-09;3,9928
2002-12-06;3,9920
2002-12-05;3,9967
2002-12-04;3,9910
2002-12-03;3,9700
2002-12-02;3,9520
2002-11-29;3,9860
2002-11-28;3,9795
2002-11-27;3,9472
2002-11-26;3,9647
2002-11-25;3,9246
2002-11-22;3,9415
2002-11-21;3,9535
2002-11-20;3,9352
2002-11-19;3,9337
2002-11-18;3,9353
2002-11-15;3,9443
2002-11-14;3,9674
2002-11-13;3,9578
2002-11-12;3,9463
2002-11-11;3,9338
2002-11-08;3,9716
2002-11-07;3,9572
2002-11-06;3,9637
2002-11-05;3,9857
2002-11-04;3,9732
2002-11-01;3,9932
2002-10-31;3,9777
2002-10-30;3,9788
2002-10-29;3,9748
2002-10-28;3,9583
2002-10-25;3,9640
2002-10-24;3,9903
2002-10-23;4,0250
2002-10-22;4,0300
2002-10-21;4,0417
2002-10-18;4,0620
2002-10-17;4,0580
2002-10-16;4,0680
2002-10-15;4,0550
2002-10-14;4,0733
2002-10-11;4,0702
2002-10-10;4,0705
2002-10-09;4,0923
2002-10-08;4,0803
2002-10-07;4,0784
2002-10-04;4,0935
2002-10-03;4,0988
2002-10-02;4,0764
2002-10-01;4,0811
2002-09-30;4,0926
2002-09-27;4,0640
2002-09-26;4,0516
2002-09-25;4,0510
2002-09-24;4,0718
2002-09-23;4,0626
2002-09-20;4,0517
2002-09-19;4,0552
2002-09-18;4,0543
2002-09-17;4,0280
2002-09-16;4,0524
2002-09-13;4,0830
2002-09-12;4,0727
2002-09-11;4,0507
2002-09-10;4,0503
2002-09-09;4,0875
2002-09-06;4,1273
2002-09-05;4,1269
2002-09-04;4,0949
2002-09-03;4,0893
2002-09-02;4,0585
2002-08-30;4,0720
2002-08-29;4,0786
2002-08-28;4,0860
2002-08-27;4,0723
2002-08-26;4,0550
2002-08-23;4,0682
2002-08-22;4,0901
2002-08-21;4,0519
2002-08-20;4,0703
2002-08-19;4,0837
2002-08-16;4,1111
2002-08-15;4,0812
2002-08-14;4,1086
2002-08-13;4,1015
2002-08-12;4,0927
2002-08-09;4,0896
2002-08-08;4,0578
2002-08-07;4,0590
2002-08-06;4,0605
2002-08-05;4,1095
2002-08-02;4,1480
2002-08-01;4,0920
2002-07-31;4,0925
2002-07-30;4,0802
2002-07-29;4,0655
2002-07-26;4,0920
2002-07-25;4,0833
2002-07-24;4,0850
2002-07-23;4,0570
2002-07-22;4,0520
2002-07-19;4,0997
2002-07-18;4,0783
2002-07-17;4,1332
2002-07-16;4,2250
2002-07-15;4,1943
2002-07-12;4,1263
2002-07-11;4,0965
2002-07-10;4,1410
2002-07-09;4,1873
2002-07-08;4,0938
2002-07-05;4,0428
2002-07-04;4,0344
2002-07-03;4,0081
2002-07-02;3,9541
2002-07-01;4,0072
2002-06-28;4,0598
2002-06-27;3,9755
2002-06-26;3,9750
2002-06-25;3,9076
2002-06-24;3,9322
2002-06-21;3,8763
2002-06-20;3,8648
2002-06-19;3,8412
2002-06-18;3,8280
2002-06-17;3,8143
2002-06-14;3,8217
2002-06-13;3,7937
2002-06-12;3,8112
2002-06-11;3,8077
2002-06-10;3,8153
2002-06-07;3,7942
2002-06-06;3,7698
2002-06-05;3,7679
2002-06-04;3,7939
2002-06-03;3,7532
2002-05-31;3,7783
2002-05-30;3,7675
2002-05-29;3,7740
2002-05-28;3,7567
2002-05-27;3,7541
2002-05-24;3,7597
2002-05-23;3,7757
2002-05-22;3,7837
2002-05-21;3,7748
2002-05-20;3,7698
2002-05-17;3,7685
2002-05-16;3,7315
2002-05-15;3,6742
2002-05-14;3,7228
2002-05-13;3,6740
2002-05-10;3,6588
2002-05-09;3,6390
2002-05-08;3,6295
2002-05-07;3,6105
2002-05-06;3,6288
2002-05-03;3,6465
2002-05-02;3,5997
2002-05-01;-
2002-04-30;3,6037
2002-04-29;3,5920
2002-04-26;3,5990
2002-04-25;3,6108
2002-04-24;3,5975
2002-04-23;3,5852
2002-04-22;3,5885
2002-04-19;3,5877
2002-04-18;3,5905
2002-04-17;3,5960
2002-04-16;3,5746
2002-04-15;3,5723
2002-04-12;3,5803
2002-04-11;3,5895
2002-04-10;3,6000
2002-04-09;3,5943
2002-04-08;3,5867
2002-04-05;3,6000
2002-04-04;3,6065
2002-04-03;3,6116
2002-04-02;3,6148
2002-04-01;-
2002-03-29;-
2002-03-28;3,5902
2002-03-27;3,5923
2002-03-26;3,6068
2002-03-25;3,6164
2002-03-22;3,6198
2002-03-21;3,6225
2002-03-20;3,6193
2002-03-19;3,6233
2002-03-18;3,6177
2002-03-15;3,6428
2002-03-14;3,6457
2002-03-13;3,6278
2002-03-12;3,6230
2002-03-11;3,6243
2002-03-08;3,6507
2002-03-07;3,6363
2002-03-06;3,6190
2002-03-05;3,6105
2002-03-04;3,6168
2002-03-01;3,6532
2002-02-28;3,6475
2002-02-27;3,6375
2002-02-26;3,6365
2002-02-25;3,6503
2002-02-22;3,6405
2002-02-21;3,6302
2002-02-20;3,6377
2002-02-19;3,6150
2002-02-18;3,6213
2002-02-15;3,6316
2002-02-14;3,6350
2002-02-13;3,6520
2002-02-12;3,6507
2002-02-11;3,6740
2002-02-08;3,6800
2002-02-07;3,6900
2002-02-06;3,6525
2002-02-05;3,6370
2002-02-04;3,6350
2002-02-01;3,5850
2002-01-31;3,5987
2002-01-30;3,5667
2002-01-29;3,5392
2002-01-28;3,5383
2002-01-25;3,5953
2002-01-24;3,6193
2002-01-23;3,6360
2002-01-22;3,6535
2002-01-21;3,6657
2002-01-18;3,6893
2002-01-17;3,6748
2002-01-16;3,6438
2002-01-15;3,6037
2002-01-14;3,5985
2002-01-11;3,6057
2002-01-10;3,5910
2002-01-09;3,5578
2002-01-08;3,5070
2002-01-07;3,4872
2002-01-04;3,5265
2002-01-03;3,5690
2002-01-02;3,5608
2002-01-01;-
2001-12-31;-
2001-12-28;3,4953
2001-12-27;3,5202
2001-12-26;-
2001-12-25;-
2001-12-24;3,5195
2001-12-21;3,5457
2001-12-20;3,5561
2001-12-19;3,5624
2001-12-18;3,5843
2001-12-17;3,6053
2001-12-14;3,6250
2001-12-13;3,6190
2001-12-12;3,6271
2001-12-11;3,6153
2001-12-10;3,6195
2001-12-07;3,6477
2001-12-06;3,6323
2001-12-05;3,6088
2001-12-04;3,5853
2001-12-03;3,6175
2001-11-30;3,6255
2001-11-29;3,6228
2001-11-28;3,6000
2001-11-27;3,5870
2001-11-26;3,6100
2001-11-23;3,6077
2001-11-22;3,5943
2001-11-21;3,5940
2001-11-20;3,6152
2001-11-19;3,6217
2001-11-16;3,6625
2001-11-15;3,6215
2001-11-14;3,6098
2001-11-13;3,6168
2001-11-12;3,6310
2001-11-09;3,6372
2001-11-08;3,6443
2001-11-07;3,6793
2001-11-06;3,6688
2001-11-05;3,6844
2001-11-02;3,7200
2001-11-01;3,7113
2001-10-31;3,7050
2001-10-30;3,7208
2001-10-29;3,6880
2001-10-26;3,6495
2001-10-25;3,6862
2001-10-24;3,6715
2001-10-23;3,6690
2001-10-22;3,6957
2001-10-19;3,7068
2001-10-18;3,6958
2001-10-17;3,6980
2001-10-16;3,6955
2001-10-15;3,7338
2001-10-12;3,7430
2001-10-11;3,7292
2001-10-10;3,7952
2001-10-09;3,8280
2001-10-08;3,8500
2001-10-05;3,8054
2001-10-04;3,8200
2001-10-03;3,8608
2001-10-02;3,8697
2001-10-01;3,8535
2001-09-28;3,8598
2001-09-27;3,8592
2001-09-26;3,8853
2001-09-25;3,8758
2001-09-24;3,8430
2001-09-21;3,8243
2001-09-20;3,8745
2001-09-19;3,9097
2001-09-18;3,9218
2001-09-17;3,9330
2001-09-14;3,9040
2001-09-13;3,8497
2001-09-12;3,8405
2001-09-11;3,7840
2001-09-10;3,8007
2001-09-07;3,7865
2001-09-06;3,7617
2001-09-05;3,7659
2001-09-04;3,8183
2001-09-03;3,8387
2001-08-31;3,8712
2001-08-30;3,8565
2001-08-29;3,8589
2001-08-28;3,8437
2001-08-27;3,8644
2001-08-24;3,8379
2001-08-23;3,8593
2001-08-22;3,9383
2001-08-21;3,8997
2001-08-20;3,9348
2001-08-17;3,9205
2001-08-16;3,8966
2001-08-15;3,8833
2001-08-14;3,8168
2001-08-13;3,7997
2001-08-10;3,7623
2001-08-09;3,7345
2001-08-08;3,6966
2001-08-07;3,7197
2001-08-06;3,7267
2001-08-03;3,7297
2001-08-02;3,7550
2001-08-01;3,7528
2001-07-31;3,7103
2001-07-30;3,6940
2001-07-27;3,6867
2001-07-26;3,6807
2001-07-25;3,6853
2001-07-24;3,6677
2001-07-23;3,6440
2001-07-20;3,6990
2001-07-19;3,6833
2001-07-18;3,6195
2001-07-17;3,5920
2001-07-16;3,6063
2001-07-13;3,6200
2001-07-12;3,7167
2001-07-11;3,8250
2001-07-10;3,6913
2001-07-09;3,6702
2001-07-06;3,5350
2001-07-05;3,3923
2001-07-04;3,3773
2001-07-03;3,3829
2001-07-02;3,3973
2001-06-29;3,3696
2001-06-28;3,3727
2001-06-27;3,4100
2001-06-26;3,4047
2001-06-25;3,4059
2001-06-22;3,3918
2001-06-21;3,4107
2001-06-20;3,4037
2001-06-19;3,3977
2001-06-18;3,4023
2001-06-15;3,4117
2001-06-14;3,3633
2001-06-13;3,3838
2001-06-12;3,3433
2001-06-11;3,3760
2001-06-08;3,3728
2001-06-07;3,3765
2001-06-06;3,4090
2001-06-05;3,3730
2001-06-04;3,3830
2001-06-01;3,3781
2001-05-31;3,3930
2001-05-30;3,4274
2001-05-29;3,4529
2001-05-28;3,4527
2001-05-25;3,4325
2001-05-24;3,4392
2001-05-23;3,4320
2001-05-22;3,4675
2001-05-21;3,4945
2001-05-18;3,4847
2001-05-17;3,5027
2001-05-16;3,5188
2001-05-15;3,5198
2001-05-14;3,5173
2001-05-11;3,4925
2001-05-10;3,5213
2001-05-09;3,4942
2001-05-08;3,5002
2001-05-07;3,5210
2001-05-04;3,5347
2001-05-03;3,5243
2001-05-02;3,5283
2001-05-01;-
2001-04-30;3,5254
2001-04-27;3,5732
2001-04-26;3,6025
2001-04-25;3,5986
2001-04-24;3,6233
2001-04-23;3,6402
2001-04-20;3,5972
2001-04-19;3,5480
2001-04-18;3,5377
2001-04-17;3,5502
2001-04-16;-
2001-04-13;-
2001-04-12;3,5618
2001-04-11;3,5795
2001-04-10;3,5977
2001-04-09;3,6075
2001-04-06;3,6005
2001-04-05;3,6243
2001-04-04;3,6532
2001-04-03;3,6011
2001-04-02;3,5948
2001-03-30;3,6062
2001-03-29;3,6157
2001-03-28;3,6438
2001-03-27;3,6820
2001-03-26;3,6772
2001-03-23;3,6862
2001-03-22;3,6925
2001-03-21;3,6966
2001-03-20;3,7093
2001-03-19;3,7225
2001-03-16;3,6982
2001-03-15;3,6987
2001-03-14;3,7466
2001-03-13;3,7440
2001-03-12;3,6997
2001-03-09;3,7182
2001-03-08;3,7012
2001-03-07;3,6802
2001-03-06;3,6954
2001-03-05;3,7137
2001-03-02;3,7207
2001-03-01;3,7293
2001-02-28;3,7367
2001-02-27;3,7505
2001-02-26;3,7440
2001-02-23;3,7506
2001-02-22;3,7645
2001-02-21;3,7736
2001-02-20;3,7305
2001-02-19;3,7700
2001-02-16;3,7328
2001-02-15;3,7324
2001-02-14;3,7538
2001-02-13;3,7791
2001-02-12;3,7863
2001-02-09;3,7877
2001-02-08;3,7696
2001-02-07;3,7870
2001-02-06;3,7949
2001-02-05;3,7952
2001-02-02;3,7938
2001-02-01;3,8097
2001-01-31;3,7970
2001-01-30;3,7923
2001-01-29;3,7988
2001-01-26;3,8131
2001-01-25;3,8027
2001-01-24;3,8164
2001-01-23;3,8532
2001-01-22;3,8550
2001-01-19;3,8522
2001-01-18;3,8680
2001-01-17;3,8565
2001-01-16;3,8546
2001-01-15;3,8730
2001-01-12;3,9100
2001-01-11;3,9220
2001-01-10;3,9098
2001-01-09;3,8857
2001-01-08;3,8870
2001-01-05;3,8900
2001-01-04;3,8974
2001-01-03;3,9030
2001-01-02;3,8625
2001-01-01;-
2000-12-29;3,8498
2000-12-28;3,8490
2000-12-27;3,8403
2000-12-26;-
2000-12-25;-
2000-12-22;3,8583
2000-12-21;3,8568
2000-12-20;3,8482
2000-12-19;3,8270
2000-12-18;3,8542
2000-12-15;3,8848
2000-12-14;3,8614
2000-12-13;3,8520
2000-12-12;3,8521
2000-12-11;3,8755
2000-12-08;3,9160
2000-12-07;3,9230
2000-12-06;3,8937
2000-12-05;3,9077
2000-12-04;3,9613
2000-12-01;3,9028
2000-11-30;3,8783
2000-11-29;3,8798
2000-11-28;3,8485
2000-11-27;3,8165
2000-11-24;3,8507
2000-11-23;3,8677
2000-11-22;3,8522
2000-11-21;3,8618
2000-11-20;3,8822
2000-11-17;3,8998
2000-11-16;3,9202
2000-11-15;3,9118
2000-11-14;3,9290
2000-11-13;3,9573
2000-11-10;3,9560
2000-11-09;3,9094
2000-11-08;3,9077
2000-11-07;3,9242
2000-11-06;3,9125
2000-11-03;3,9287
2000-11-02;3,9570
2000-11-01;3,9482
2000-10-31;3,9270
2000-10-30;3,9532
2000-10-27;3,9230
2000-10-26;3,8860
2000-10-25;3,8987
2000-10-24;3,9175
2000-10-23;3,9425
2000-10-20;3,9543
2000-10-19;3,9498
2000-10-18;3,9910
2000-10-17;3,9700
2000-10-16;3,9966
2000-10-13;4,0500
2000-10-12;4,0290
2000-10-11;4,0246
2000-10-10;3,9840
2000-10-09;3,9502
2000-10-06;3,9673
2000-10-05;3,9965
2000-10-04;3,9792
2000-10-03;4,0013
2000-10-02;3,9813
2000-09-29;3,9825
2000-09-28;4,0000
2000-09-27;4,0322
2000-09-26;4,0096
2000-09-25;3,9856
2000-09-22;4,0392
2000-09-21;3,9228
2000-09-20;3,8962
2000-09-19;3,9408
2000-09-18;3,8968
2000-09-15;3,8582
2000-09-14;3,9015
2000-09-13;3,9000
2000-09-12;3,8398
2000-09-11;3,8097
2000-09-08;3,8648
2000-09-07;3,8257
2000-09-06;3,8448
2000-09-05;3,8700
2000-09-04;3,9300
2000-09-01;3,9150
2000-08-31;3,9060
2000-08-30;3,9225
2000-08-29;3,9155
2000-08-28;3,9423
2000-08-25;3,9550
2000-08-24;3,9345
2000-08-23;3,8753
2000-08-22;3,8850
2000-08-21;3,9075
2000-08-18;3,9407
2000-08-17;3,9425
2000-08-16;3,9403
2000-08-15;3,9645
2000-08-14;3,9307
2000-08-11;3,9562
2000-08-10;3,9407
2000-08-09;3,9174
2000-08-08;3,9592
2000-08-07;3,9937
2000-08-04;3,9858
2000-08-03;3,9790
2000-08-02;3,9960
2000-08-01;4,0352
2000-07-31;4,0110
2000-07-28;4,0138
2000-07-27;4,0274
2000-07-26;4,0356
2000-07-25;4,0393
2000-07-24;4,0148
2000-07-21;4,0198
2000-07-20;4,0103
2000-07-19;4,0048
2000-07-18;4,0297
2000-07-17;4,0502
2000-07-14;4,0580
2000-07-13;4,0482
2000-07-12;4,0700
2000-07-11;4,0732
2000-07-10;4,0908
2000-07-07;4,0967
2000-07-06;4,1187
2000-07-05;4,0928
2000-07-04;4,0890
2000-07-03;4,1147
2000-06-30;4,1835
2000-06-29;4,1733
2000-06-28;4,1440
2000-06-27;4,1450
2000-06-26;4,1580
2000-06-23;4,1730
2000-06-22;4,1690
2000-06-21;4,1817
2000-06-20;4,1953
2000-06-19;4,2450
2000-06-16;4,2355
2000-06-15;4,2013
2000-06-14;4,2405
2000-06-13;4,2206
2000-06-12;4,1917
2000-06-09;4,2010
2000-06-08;4,2275
2000-06-07;4,1527
2000-06-06;4,1415
2000-06-05;4,0757
2000-06-02;4,0808
2000-06-01;4,0707
2000-05-31;4,0875
2000-05-30;4,1430
2000-05-29;4,1725
2000-05-26;4,1476
2000-05-25;4,0702
2000-05-24;4,1023
2000-05-23;4,1143
2000-05-22;4,0440
2000-05-19;4,0196
2000-05-18;4,0058
2000-05-17;4,0005
2000-05-16;4,0020
2000-05-15;4,0627
2000-05-12;4,0420
2000-05-11;4,0783
2000-05-10;4,0382
2000-05-09;4,0525
2000-05-08;4,0995
2000-05-05;4,1733
2000-05-04;4,0852
2000-05-03;4,0028
2000-05-02;4,0637
2000-05-01;-
2000-04-28;4,0607
2000-04-27;3,9600
2000-04-26;3,9485
2000-04-25;3,9987
2000-04-24;-
2000-04-21;-
2000-04-20;4,0345
2000-04-19;4,0605
2000-04-18;4,0500
2000-04-17;4,0918
2000-04-14;3,9917
2000-04-13;3,9723
2000-04-12;3,9357
2000-04-11;3,9850
2000-04-10;3,9748
2000-04-07;3,9916
2000-04-06;4,0363
2000-04-05;4,0707
2000-04-04;4,0000
2000-04-03;3,9543
2000-03-31;3,9632
2000-03-30;3,9228
2000-03-29;3,9095
2000-03-28;3,9078
2000-03-27;3,9132
2000-03-24;3,9140
2000-03-23;3,9125
2000-03-22;3,9003
2000-03-21;3,9247
2000-03-20;3,9478
2000-03-17;3,9420
2000-03-16;3,9440
2000-03-15;3,9485
2000-03-14;3,9455
2000-03-13;3,9755
2000-03-10;3,9433
2000-03-09;3,9622
2000-03-08;3,9556
2000-03-07;3,9625
2000-03-06;3,9625
2000-03-03;3,9845
2000-03-02;4,0007
2000-03-01;4,0148
2000-02-29;4,0335
2000-02-28;4,0359
2000-02-25;4,0637
2000-02-24;4,0568
2000-02-23;4,1133
2000-02-22;4,0885
2000-02-21;4,0410
2000-02-18;4,0405
2000-02-17;4,0768
2000-02-16;4,0577
2000-02-15;4,0618
2000-02-14;4,0898
2000-02-11;4,0707
2000-02-10;4,0983
2000-02-09;4,1072
2000-02-08;4,0960
2000-02-07;4,0948
2000-02-04;4,1038
2000-02-03;4,0805
2000-02-02;4,1318
2000-02-01;4,0993
2000-01-31;4,1153
2000-01-28;4,0991
2000-01-27;4,1169
2000-01-26;4,1398
2000-01-25;4,1423
2000-01-24;4,1097
2000-01-21;4,1252
2000-01-20;4,1230
2000-01-19;4,1455
2000-01-18;4,1217
2000-01-17;4,1313
2000-01-14;4,1665
2000-01-13;4,1752
2000-01-12;4,1837
2000-01-11;4,1768
2000-01-10;4,1567
2000-01-07;4,1897
2000-01-06;4,2593
2000-01-05;4,2627
2000-01-04;4,2423
2000-01-03;4,1835
1999-12-31;-
1999-12-30;4,1587
1999-12-29;4,1772
1999-12-28;4,1737
1999-12-27;4,1768
1999-12-24;4,1677
1999-12-23;4,1572
1999-12-22;4,1520
1999-12-21;4,1762
1999-12-20;4,1976
1999-12-17;4,2352
1999-12-16;4,2443
1999-12-15;4,2275
1999-12-14;4,2237
1999-12-13;4,2105
1999-12-10;4,1893
1999-12-09;4,2252
1999-12-08;4,2799
1999-12-07;4,2867
1999-12-06;4,2687
1999-12-03;4,2500
1999-12-02;4,2944
1999-12-01;4,2803
1999-11-30;4,3298
1999-11-29;4,3350
1999-11-26;4,2973
1999-11-25;4,2955
1999-11-24;4,2882
1999-11-23;4,3211
1999-11-22;4,3332
1999-11-19;4,3448
1999-11-18;4,3655
1999-11-17;4,4143
1999-11-16;4,4040
1999-11-15;4,4350
1999-11-12;4,4643
1999-11-11;4,4852
1999-11-10;4,4598
1999-11-09;4,4113
1999-11-08;4,3938
1999-11-05;4,5123
1999-11-04;4,5182
1999-11-03;4,4451
1999-11-02;4,4531
1999-11-01;4,4278
1999-10-29;4,4150
1999-10-28;4,4490
1999-10-27;4,4318
1999-10-26;4,4113
1999-10-25;4,4046
1999-10-22;4,4242
1999-10-21;4,4491
1999-10-20;4,4335
1999-10-19;4,4578
1999-10-18;4,4418
1999-10-15;4,4203
1999-10-14;4,3870
1999-10-13;4,3837
1999-10-12;4,3512
1999-10-11;4,3410
1999-10-08;4,3632
1999-10-07;4,3720
1999-10-06;4,3728
1999-10-05;4,3592
1999-10-04;4,3847
1999-10-01;4,3758
1999-09-30;4,3687
1999-09-29;4,3422
1999-09-28;4,3187
1999-09-27;4,2682
1999-09-24;4,2837
1999-09-23;4,2817
1999-09-22;4,2998
1999-09-21;4,2600
1999-09-20;4,2593
1999-09-17;4,2812
1999-09-16;4,2995
1999-09-15;4,3058
1999-09-14;4,2940
1999-09-13;4,2147
1999-09-10;4,2190
1999-09-09;4,2935
1999-09-08;4,3500
1999-09-07;4,3407
1999-09-06;4,3017
1999-09-03;4,3053
1999-09-02;4,2960
1999-09-01;4,2143
1999-08-31;4,2084
1999-08-30;4,1770
1999-08-27;4,1652
1999-08-26;4,1638
1999-08-25;4,1500
1999-08-24;4,1811
1999-08-23;4,2068
1999-08-20;4,2298
1999-08-19;4,1686
1999-08-18;4,1617
1999-08-17;4,1675
1999-08-16;4,1752
1999-08-13;4,1931
1999-08-12;4,1740
1999-08-11;4,2042
1999-08-10;4,2380
1999-08-09;4,2334
1999-08-06;4,2417
1999-08-05;4,2757
1999-08-04;4,2265
1999-08-03;4,2217
1999-08-02;4,1610
1999-07-30;4,1279
1999-07-29;4,0960
1999-07-28;4,0627
1999-07-27;4,0547
1999-07-26;4,0698
1999-07-23;4,0300
1999-07-22;4,0398
1999-07-21;4,0247
1999-07-20;4,0035
1999-07-19;3,9545
1999-07-16;3,9717
1999-07-15;3,9812
1999-07-14;3,9895
1999-07-13;3,9990
1999-07-12;3,9695
1999-07-09;3,9852
1999-07-08;3,9710
1999-07-07;3,9933
1999-07-06;4,0062
1999-07-05;4,0085
1999-07-02;4,0152
1999-07-01;4,0243
1999-06-30;4,0580
1999-06-29;4,0723
1999-06-28;4,0865
1999-06-25;4,0888
1999-06-24;4,0458
1999-06-23;4,0343
1999-06-22;4,0378
1999-06-21;4,0357
1999-06-18;4,0673
1999-06-17;4,0528
1999-06-16;4,0627
1999-06-15;4,0917
1999-06-14;4,1132
1999-06-11;4,1195
1999-06-10;4,1155
1999-06-09;4,1420
1999-06-08;4,1350
1999-06-07;4,1268
1999-06-04;4,1335
1999-06-03;4,1450
1999-06-02;4,1445
1999-06-01;4,1575
1999-05-31;4,1518
1999-05-28;4,1753
1999-05-27;4,1667
1999-05-26;4,1753
1999-05-25;4,1903
1999-05-24;4,1636
1999-05-21;4,1667
1999-05-20;4,1819
1999-05-19;4,1685
1999-05-18;4,1885
1999-05-17;4,1917
1999-05-14;4,1937
1999-05-13;4,1977
1999-05-12;4,1717
1999-05-11;4,1851
1999-05-10;4,1918
1999-05-07;4,2063
1999-05-06;4,2002
1999-05-05;4,1765
1999-05-04;4,1708
1999-05-03;4,1763
1999-04-30;4,1883
1999-04-29;4,2247
1999-04-28;4,2522
1999-04-27;4,2457
1999-04-26;4,2377
1999-04-23;4,2608
1999-04-22;4,2641
1999-04-21;4,2522
1999-04-20;4,2675
1999-04-19;4,2657
1999-04-16;4,2838
1999-04-15;4,2861
1999-04-14;4,2905
1999-04-13;4,3023
1999-04-12;4,3078
1999-04-09;4,2918
1999-04-08;4,2928
1999-04-07;4,3055
1999-04-06;4,3143
1999-04-05;4,3293
1999-04-02;4,3500
1999-04-01;4,3380
1999-03-31;4,2947
1999-03-30;4,2580
1999-03-29;4,2757
1999-03-26;4,2763
1999-03-25;4,3165
1999-03-24;4,3521
1999-03-23;4,2888
1999-03-22;4,2805
1999-03-19;4,2627
1999-03-18;4,3100
1999-03-17;4,3070
1999-03-16;4,3107
1999-03-15;4,3103
1999-03-12;4,2995
1999-03-11;4,3050
1999-03-10;4,3142
1999-03-09;4,2702
1999-03-08;4,2568
1999-03-05;4,2490
1999-03-04;4,3093
1999-03-03;4,3370
1999-03-02;4,3210
1999-03-01;4,3074
1999-02-26;4,3482
1999-02-25;4,3051
1999-02-24;4,2813
1999-02-23;4,2408
1999-02-22;4,2608
1999-02-19;4,2589
1999-02-18;4,2840
1999-02-17;4,2790
1999-02-16;4,2747
1999-02-15;4,2612
1999-02-12;4,2302
1999-02-11;4,2520
1999-02-10;4,2448
1999-02-09;4,2560
1999-02-08;4,1958
1999-02-05;4,1753
1999-02-04;4,1512
1999-02-03;4,2014
1999-02-02;4,2296
1999-02-01;4,2360
1999-01-29;4,1610
1999-01-28;4,1381
1999-01-27;4,1588
1999-01-26;4,1837
1999-01-25;4,1607
1999-01-22;4,1587
1999-01-21;4,1277
1999-01-20;4,0847
1999-01-19;4,0973
1999-01-18;4,0667
1999-01-15;4,2000
1999-01-14;4,1335
1999-01-13;4,2033
1999-01-12;4,0330
1999-01-11;4,0320
1999-01-08;4,0363
1999-01-07;4,0165
1999-01-06;4,0065
1999-01-05;4,0245
1999-01-04;4,0712